• Home
  • Site map
  • Contacts
  • Help
06/01/200921:29  market: CLOSED 
[30/12/08 17:00:00]   ALMK bid 0.08 -2.60% ask 0.08 +0.60%   AVDK bid 4.22 -0.71% ask 4.55 +0.22%   AZST bid 0.85 +2.10% ask 0.87 +0.29%   BAVL bid 0.23 +9.52% ask 0.24 -0.62%   CEEN bid 5.06 -1.75% ask 5.20 -0.95%   DNEN bid 430.00 -4.44% ask 490.00 -2.00%   ENMZ bid 51.00 +2.00% ask 53.50 -1.83%   KIEN bid 5.61 0.00% ask 11.00 0.00%   KVBZ bid 7.50 -6.25% ask 9.10 +1.11%   MMKI bid 0.75 0.00% ask 1.10 0.00%   MSICH bid 370.00 +4.23% ask 375.00 -1.32%   MZVM bid 11.70 +1.65% ask 14.50 0.00%   NITR bid 6.50 0.00% ask 10.00 +1.01%   SMASH bid 14.00 0.00% ask 16.00 +3.23%   STIR bid 31.00 0.00% ask 32.80 0.00%   UNAF bid 110.00 -0.45% ask 113.00 -0.35%   USCB bid 0.22 +8.91% ask 0.23 +1.35%   UTEL bid 0.28 +1.85% ask 0.28 +2.73%   ZAEN bid 380.00 -0.78% ask 397.00 +0.51%   
XMLPrint version




      
    Listing | Exchange Members | Trading Results | Documents | FAQ
     

     
    • Turnover
    • CAP
    • Turnover
    • CAP
     
    Chart.
    58,739,586.17 UAH  -26.00    30/12/2008 17:00:00
    Most Active
     
    №TickerTurnover, UAH thouLast Price, UAHChange, %
    1UNAF10,252.00113.00-0.70
    2ODEN8,000.004.000.00
    3USCB7,061.000.22120.00
    4CEEN5,232.005.10-0.97
    5DNEN5,000.00500.002.04
    6IFDAN3,380.002,000.50-59.99
    7BAVL2,574.000.78225.00
    8LTPL2,173.001.784.71
    9OKPRB2,078.001,038.910.17
    10OCVISA1,959.00979.650.05
     
      
    		 
    • PFTS Index
    • Market Trends. Equities
    • PFTS Index
    • Market Trends. Equities
     
    Chart.
    301.42  0.01    30/12/2008 17:00:00
    Index Basket
     
    №TickerWeight in Index, %Index Price, UAHChange, %
    1ZAEN31.95390.000.00
    2UNAF10.36111.43-2.08
    3CEEN8.805.12-0.58
    4UTEL7.880.280.92
    5MMKI5.930.860.00
    6MSICH5.61372.502.05
    7BAVL5.010.240.00
    8NITR3.927.150.00
    9DNEN3.58490.000.00
    10SMASH2.7814.130.00
      
    		 

    Analytics

         		RSS feed subscribe Subscribe
     

    09.06.08  Ukraine’s PFTS Stock Exchange selects the MICEX as its trading system software provider

    детальніше
     

    15.04.08  PFTS to become joint stock company in '08

    детальніше
     

    25.03.08  Ukraine bourse mulls status after M&A interest

    детальніше
     

    News

         		RSS feed subscribe Subscribe
     

    24.12.08  PFTS Stock Exchange 2009 Calendar

    детальніше
     

    04.12.08  PFTS Trading Results, Nov.-08

    детальніше
     

    04.11.08  PFTS Trading Results, Oct.-08

    детальніше
     

    06.10.08  PFTS Trading Results, Sept-08

    детальніше
     

    04.09.08  PFTS Trading Results, Aug-08

    детальніше
     

    Changes in PFTS List

         		RSS feed subscribe Subscribe
     

    30.12.08  CJSC “Westa-Dnepr” corporate bonds (A series) entered PFTS List (PFTS Code - IPOVDO) for initial offering

     

    30.12.08  IF “PFM-Capital” IMI securities entered PFTS List (PFTS Code – IFPFMC).

     

    26.12.08  OJSC “Gazovi merezhi” corporate equities entered PFTS List (PFTS Code – GZMR)

     

    25.12.08  Zaporizhzhya City Council municipal bonds passed listing procedure and entered 2 Tier of PFTS List (PFTS Codes — OZAPRG)

     

    25.12.08  OJSC IF “Synergy - 5” corporate equities entered PFTS List (PFTS Code – IFSNR5)

     

    25.12.08  OJSC “Derjavnij oshadniy bank Ukrainy” bonds passed listing procedure and entered 2 Tier of PFTS List (PFTS Codes — OSCHDB)

     

    23.12.08  OJSC “Investbudservice” corporate bonds (A series) entered PFTS List (PFTS Code – COIBDS)

     

     
    © 2009, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.